CPA2023Z,20231128,1852,381.30,381.30,381.30,381.30,1,1
CPA2023Z,20231128,1853,381.55,381.90,381.55,381.75,10,34
CPA2023Z,20231128,1900,381.40,381.90,381.30,381.90,5,6
CPA2023Z,20231128,1901,382.00,382.20,382.00,382.20,5,7
CPA2023Z,20231128,1903,382.20,382.20,382.20,382.20,0,1
CPA2023Z,20231128,1904,382.00,382.00,382.00,382.00,1,2
CPA2023Z,20231128,1905,381.90,381.90,381.90,381.90,1,2
CPA2023Z,20231128,1906,382.00,382.00,382.00,382.00,1,1
CPA2023Z,20231128,1913,381.95,381.95,381.95,381.95,1,1
CPA2023Z,20231128,1915,382.05,382.05,381.90,381.90,2,2
CPA2023Z,20231128,1916,381.95,381.95,381.95,381.95,1,2
CPA2023Z,20231128,1924,381.65,381.65,381.65,381.65,1,3
CPA2023Z,20231128,1925,381.65,381.65,381.65,381.65,0,1
CPA2023Z,20231128,1929,381.75,381.75,381.75,381.75,1,1
CPA2023Z,20231128,1932,381.35,381.35,381.35,381.35,1,1
CPA2023Z,20231128,1935,381.25,381.25,381.25,381.25,1,1
CPA2023Z,20231128,1937,381.25,381.25,381.25,381.25,0,1
CPA2023Z,20231128,1938,381.35,381.35,381.35,381.35,1,1
CPA2023Z,20231128,1943,381.60,381.60,381.60,381.60,1,1
CPA2023Z,20231128,1947,381.20,381.20,381.20,381.20,1,1
CPA2023Z,20231128,1948,381.00,381.00,381.00,381.00,1,1
CPA2023Z,20231128,1951,380.95,380.95,380.95,380.95,1,1
CPA2023Z,20231128,1956,380.95,380.95,380.95,380.95,0,5
CPA2023Z,20231128,2007,380.95,380.95,380.95,380.95,0,1
CPA2023Z,20231128,2008,380.95,380.95,380.90,380.90,1,3
CPA2023Z,20231128,2026,381.00,381.00,381.00,381.00,1,4
CPA2023Z,20231128,2028,380.85,380.85,380.85,380.85,1,2
CPA2023Z,20231128,2029,380.95,380.95,380.95,380.95,1,2
CPA2023Z,20231128,2032,381.00,381.00,381.00,381.00,1,1
CPA2023Z,20231128,2033,380.80,380.80,380.80,380.80,1,2
CPA2023Z,20231128,2034,380.75,380.75,380.70,380.70,2,4
CPA2023Z,20231128,2038,380.85,380.85,380.85,380.85,1,6
CPA2023Z,20231128,2043,380.60,380.60,380.55,380.55,2,11
CPA2023Z,20231128,2044,380.70,380.70,380.70,380.70,1,1
CPA2023Z,20231128,2046,380.30,380.35,380.15,380.35,6,15
CPA2023Z,20231128,2047,380.35,380.35,380.35,380.35,0,1
CPA2023Z,20231128,2049,380.35,380.35,380.35,380.35,0,1
CPA2023Z,20231128,2050,380.40,380.40,380.40,380.40,1,1
CPA2023Z,20231128,2054,380.35,380.35,380.30,380.30,2,2
CPA2023Z,20231128,2056,380.25,380.25,380.20,380.20,2,5
CPA2023Z,20231128,2058,380.15,380.15,380.10,380.10,2,6
CPA2023Z,20231128,2059,380.15,380.15,380.15,380.15,1,3
CPA2023Z,20231128,2100,380.20,380.20,380.20,380.20,1,1
CPA2023Z,20231128,2101,380.15,380.15,380.15,380.15,1,1
CPA2023Z,20231128,2102,380.10,380.10,380.10,380.10,1,3
CPA2023Z,20231128,2103,380.05,380.05,380.05,380.05,1,4
CPA2023Z,20231128,2106,379.90,379.90,379.85,379.90,3,8
CPA2023Z,20231128,2107,379.85,379.85,379.85,379.85,1,3
CPA2023Z,20231128,2118,380.05,380.05,380.00,380.00,2,5
CPA2023Z,20231128,2122,380.10,380.10,380.10,380.10,1,5
CPA2023Z,20231128,2126,379.80,379.80,379.80,379.80,1,1
CPA2023Z,20231128,2130,379.90,379.90,379.90,379.90,1,1
CPA2023Z,20231128,2134,379.90,379.90,379.90,379.90,0,2
CPA2023Z,20231128,2135,380.00,380.00,380.00,380.00,1,3
CPA2023Z,20231128,2140,380.05,380.05,380.05,380.05,1,1
CPA2023Z,20231128,2150,380.20,380.25,380.20,380.25,2,3
CPA2023Z,20231128,2153,380.15,380.15,380.15,380.15,1,1
CPA2023Z,20231128,2243,380.20,380.20,380.20,380.20,1,3
CPA2023Z,20231128,2247,380.25,380.25,380.25,380.25,1,1
CPA2023Z,20231128,2253,380.50,380.50,380.50,380.50,1,1
CPA2023Z,20231128,2256,380.50,380.50,380.50,380.50,0,1
CPA2023Z,20231128,2258,380.65,380.65,380.65,380.65,1,1
CPA2023Z,20231128,2259,380.55,380.55,380.55,380.55,1,1
CPA2023Z,20231128,2308,380.85,380.90,380.85,380.90,2,3
CPA2023Z,20231128,2309,380.90,381.00,380.90,381.00,1,2
CPA2023Z,20231128,2317,380.70,380.70,380.70,380.70,1,1
CPA2023Z,20231128,2332,380.60,380.60,380.60,380.60,1,1
CPA2023Z,20231128,2333,380.55,380.55,380.45,380.45,3,6
CPA2023Z,20231128,2334,380.45,380.45,380.45,380.45,0,1
CPA2023Z,20231128,2338,380.30,380.30,380.30,380.30,1,1
CPA2023Z,20231128,2349,380.50,380.50,380.45,380.45,2,3
CPA2023Z,20231128,2358,380.10,380.10,380.10,380.10,1,1
CPA2023Z,20231128,2359,380.10,380.10,380.10,380.10,0,3
CPA2023Z,20231129,0000,380.20,380.20,380.15,380.15,2,4
CPA2023Z,20231129,0002,380.10,380.10,380.10,380.10,1,2
CPA2023Z,20231129,0003,380.10,380.15,380.05,380.05,2,8
CPA2023Z,20231129,0007,379.90,379.90,379.80,379.80,2,4
CPA2023Z,20231129,0009,379.85,379.85,379.85,379.85,1,1
CPA2023Z,20231129,0011,380.05,380.05,380.05,380.05,1,1
CPA2023Z,20231129,0012,380.05,380.10,380.05,380.10,1,8
CPA2023Z,20231129,0016,379.75,379.75,379.75,379.75,1,1
CPA2023Z,20231129,0018,379.70,379.70,379.70,379.70,1,3
CPA2023Z,20231129,0021,379.90,379.95,379.90,379.95,2,4
CPA2023Z,20231129,0023,380.15,380.15,380.05,380.05,3,3
CPA2023Z,20231129,0024,380.10,380.10,380.10,380.10,1,1
CPA2023Z,20231129,0028,380.10,380.10,380.05,380.10,2,3
CPA2023Z,20231129,0030,380.40,380.40,380.40,380.40,1,1
CPA2023Z,20231129,0034,380.60,380.65,380.60,380.65,2,5
CPA2023Z,20231129,0036,380.85,380.85,380.85,380.85,1,1
CPA2023Z,20231129,0037,380.75,380.75,380.75,380.75,1,1
CPA2023Z,20231129,0043,380.85,380.85,380.85,380.85,1,1
CPA2023Z,20231129,0044,380.75,380.75,380.75,380.75,1,1
CPA2023Z,20231129,0046,380.95,381.00,380.95,381.00,4,4
CPA2023Z,20231129,0048,380.75,380.75,380.75,380.75,1,1
CPA2023Z,20231129,0050,380.75,380.80,380.75,380.75,2,3
CPA2023Z,20231129,0052,380.75,380.75,380.75,380.75,0,1
CPA2023Z,20231129,0054,380.80,380.80,380.80,380.80,1,1
CPA2023Z,20231129,0055,380.80,380.80,380.80,380.80,0,1
CPA2023Z,20231129,0104,379.95,379.95,379.95,379.95,1,1
CPA2023Z,20231129,0105,379.95,379.95,379.95,379.95,0,3
CPA2023Z,20231129,0106,380.05,380.05,380.05,380.05,1,1
CPA2023Z,20231129,0111,379.95,379.95,379.90,379.90,2,5
CPA2023Z,20231129,0112,380.00,380.00,380.00,380.00,1,1
CPA2023Z,20231129,0113,380.05,380.05,380.05,380.05,1,1
CPA2023Z,20231129,0114,380.00,380.00,379.80,379.80,4,11
CPA2023Z,20231129,0117,379.75,379.75,379.75,379.75,1,1
CPA2023Z,20231129,0121,379.75,379.75,379.75,379.75,0,1
CPA2023Z,20231129,0124,379.75,379.75,379.75,379.75,0,1
CPA2023Z,20231129,0126,379.80,379.80,379.80,379.80,1,1
CPA2023Z,20231129,0127,379.95,379.95,379.90,379.90,2,2
CPA2023Z,20231129,0130,379.80,379.80,379.80,379.80,1,2
CPA2023Z,20231129,0131,379.80,379.80,379.75,379.75,1,2
CPA2023Z,20231129,0132,379.70,379.70,379.70,379.70,1,1
CPA2023Z,20231129,0140,379.65,379.65,379.65,379.65,1,1
CPA2023Z,20231129,0144,379.35,379.35,379.25,379.25,3,3
CPA2023Z,20231129,0145,379.25,379.25,379.25,379.25,0,1
CPA2023Z,20231129,0146,379.40,379.40,379.40,379.40,1,1
CPA2023Z,20231129,0149,379.30,379.30,379.30,379.30,1,1
CPA2023Z,20231129,0152,379.30,379.30,379.30,379.30,0,1
CPA2023Z,20231129,0153,379.20,379.30,379.20,379.30,3,4
CPA2023Z,20231129,0156,379.40,379.55,379.40,379.55,3,3
CPA2023Z,20231129,0200,379.55,379.55,379.40,379.50,5,9
CPA2023Z,20231129,0205,379.80,379.80,379.80,379.80,1,1
CPA2023Z,20231129,0214,379.50,379.50,379.50,379.50,1,1
CPA2023Z,20231129,0220,379.85,379.85,379.85,379.85,1,1
CPA2023Z,20231129,0243,379.80,379.80,379.80,379.80,1,1
CPA2023Z,20231129,0244,379.80,379.80,379.80,379.80,0,1
CPA2023Z,20231129,0249,379.60,379.60,379.60,379.60,1,1
CPA2023Z,20231129,0250,379.65,379.65,379.65,379.65,1,1
CPA2023Z,20231129,0300,380.25,380.45,380.25,380.45,4,8
CPA2023Z,20231129,0302,380.40,380.40,380.40,380.40,1,1
CPA2023Z,20231129,0303,380.35,380.40,380.35,380.35,3,3
CPA2023Z,20231129,0304,379.90,379.90,379.90,379.90,1,4
CPA2023Z,20231129,0305,379.70,379.70,379.70,379.70,1,1
CPA2023Z,20231129,0309,380.00,380.00,380.00,380.00,1,1
CPA2023Z,20231129,0310,379.80,379.80,379.80,379.80,1,3
CPA2023Z,20231129,0311,379.75,379.75,379.70,379.70,2,2
CPA2023Z,20231129,0313,379.50,379.50,379.50,379.50,1,1
CPA2023Z,20231129,0317,379.30,379.30,379.25,379.25,2,5
CPA2023Z,20231129,0322,379.20,379.20,379.20,379.20,1,3
CPA2023Z,20231129,0325,379.55,379.55,379.55,379.55,1,2
CPA2023Z,20231129,0328,379.60,379.60,379.60,379.60,1,1
CPA2023Z,20231129,0331,379.65,379.65,379.65,379.65,1,1
CPA2023Z,20231129,0334,379.40,379.40,379.40,379.40,1,1
CPA2023Z,20231129,0337,379.65,379.65,379.65,379.65,1,1
CPA2023Z,20231129,0338,379.55,379.80,379.55,379.80,4,8
CPA2023Z,20231129,0339,379.75,379.75,379.75,379.75,1,1
CPA2023Z,20231129,0342,379.70,379.70,379.70,379.70,1,1
CPA2023Z,20231129,0345,379.95,379.95,379.95,379.95,1,22
CPA2023Z,20231129,0346,379.95,379.95,379.95,379.95,0,3
CPA2023Z,20231129,0351,380.25,380.25,380.25,380.25,1,2
CPA2023Z,20231129,0353,380.25,380.30,380.25,380.30,1,2
CPA2023Z,20231129,0355,380.40,380.40,380.40,380.40,1,6
CPA2023Z,20231129,0415,380.30,380.30,380.25,380.30,3,9
CPA2023Z,20231129,0416,380.30,380.30,380.30,380.30,0,4
CPA2023Z,20231129,0417,380.25,380.25,380.20,380.25,3,6
CPA2023Z,20231129,0421,380.30,380.30,380.30,380.30,1,11
CPA2023Z,20231129,0426,380.35,380.35,380.35,380.35,1,1
CPA2023Z,20231129,0428,380.30,380.35,380.30,380.35,2,3
CPA2023Z,20231129,0431,380.35,380.35,380.35,380.35,0,1
CPA2023Z,20231129,0433,380.35,380.35,380.35,380.35,0,1
CPA2023Z,20231129,0441,380.10,380.10,380.05,380.10,3,30
CPA2023Z,20231129,0442,380.15,380.15,380.15,380.15,1,1
CPA2023Z,20231129,0443,380.15,380.15,380.15,380.15,0,20
CPA2023Z,20231129,0444,380.10,380.10,380.10,380.10,1,1
CPA2023Z,20231129,0447,380.15,380.15,380.15,380.15,1,5
CPA2023Z,20231129,0449,380.15,380.15,380.15,380.15,0,1
CPA2023Z,20231129,0453,380.10,380.10,380.10,380.10,1,10
CPA2023Z,20231129,0459,380.20,380.20,380.20,380.20,1,1
CPA2023Z,20231129,0500,380.20,380.20,380.20,380.20,0,1
CPA2023Z,20231129,0502,379.95,379.95,379.95,379.95,1,1
CPA2023Z,20231129,0504,379.85,379.85,379.85,379.85,1,1
CPA2023Z,20231129,0510,380.00,380.00,380.00,380.00,1,1
CPA2023Z,20231129,0512,380.15,380.15,380.15,380.15,1,1
CPA2023Z,20231129,0516,380.20,380.20,380.20,380.20,1,1
CPA2023Z,20231129,0518,380.10,380.10,380.10,380.10,1,1
CPA2023Z,20231129,0519,380.10,380.10,380.10,380.10,0,1
CPA2023Z,20231129,0522,380.00,380.00,380.00,380.00,1,1
CPA2023Z,20231129,0527,380.30,380.35,380.30,380.35,2,2
CPA2023Z,20231129,0530,380.25,380.25,380.25,380.25,1,1
CPA2023Z,20231129,0535,380.25,380.25,380.25,380.25,0,1
CPA2023Z,20231129,0536,380.20,380.20,380.20,380.20,1,1
CPA2023Z,20231129,0537,380.20,380.20,380.20,380.20,0,1
CPA2023Z,20231129,0538,380.20,380.20,380.20,380.20,0,1
CPA2023Z,20231129,0541,380.10,380.10,380.10,380.10,1,1
CPA2023Z,20231129,0542,380.20,380.20,380.20,380.20,1,1
CPA2023Z,20231129,0543,380.25,380.25,380.25,380.25,1,1
CPA2023Z,20231129,0545,380.25,380.25,380.25,380.25,0,1
CPA2023Z,20231129,0547,380.15,380.15,380.15,380.15,1,1
CPA2023Z,20231129,0552,380.15,380.15,380.15,380.15,0,1
CPA2023Z,20231129,0554,380.25,380.25,380.25,380.25,1,1
CPA2023Z,20231129,0555,380.15,380.15,380.15,380.15,1,1
CPA2023Z,20231129,0556,380.30,380.30,380.30,380.30,1,1
CPA2023Z,20231129,0557,380.35,380.35,380.35,380.35,1,3
CPA2023Z,20231129,0601,380.35,380.40,380.35,380.40,1,2
CPA2023Z,20231129,0603,380.15,380.15,380.10,380.10,2,2
CPA2023Z,20231129,0606,380.00,380.05,380.00,380.00,3,3
CPA2023Z,20231129,0607,380.10,380.10,380.05,380.05,2,4
CPA2023Z,20231129,0610,379.75,379.75,379.75,379.75,1,1
CPA2023Z,20231129,0612,380.05,380.05,380.05,380.05,1,2
CPA2023Z,20231129,0613,380.15,380.15,380.15,380.15,1,1
CPA2023Z,20231129,0614,380.20,380.20,380.20,380.20,1,1
CPA2023Z,20231129,0616,380.45,380.50,380.45,380.50,2,3
CPA2023Z,20231129,0617,380.65,380.70,380.65,380.70,2,2
CPA2023Z,20231129,0618,380.65,380.65,380.65,380.65,1,1
CPA2023Z,20231129,0619,380.50,380.50,380.50,380.50,1,1
CPA2023Z,20231129,0620,380.50,380.50,380.50,380.50,0,1
CPA2023Z,20231129,0622,380.45,380.45,380.45,380.45,1,1
CPA2023Z,20231129,0624,380.20,380.20,380.20,380.20,1,2
CPA2023Z,20231129,0625,380.30,380.30,380.30,380.30,1,1
CPA2023Z,20231129,0627,380.40,380.40,380.40,380.40,1,1
CPA2023Z,20231129,0628,380.40,380.50,380.40,380.50,1,15
CPA2023Z,20231129,0629,380.60,380.65,380.60,380.65,2,4
CPA2023Z,20231129,0630,380.45,380.45,380.45,380.45,1,1
CPA2023Z,20231129,0634,380.45,380.60,380.40,380.45,5,9
CPA2023Z,20231129,0635,380.45,380.45,380.35,380.35,1,4
CPA2023Z,20231129,0638,380.30,380.30,380.30,380.30,1,1
CPA2023Z,20231129,0640,380.30,380.30,380.30,380.30,0,1
CPA2023Z,20231129,0641,380.25,380.25,380.25,380.25,1,1
CPA2023Z,20231129,0642,380.15,380.15,380.15,380.15,1,1
CPA2023Z,20231129,0643,380.15,380.15,380.15,380.15,0,1
CPA2023Z,20231129,0646,380.25,380.25,380.25,380.25,1,1
CPA2023Z,20231129,0647,380.25,380.25,380.25,380.25,0,6
CPA2023Z,20231129,0648,380.25,380.30,380.25,380.30,1,3
CPA2023Z,20231129,0649,380.25,380.25,380.25,380.25,1,1
CPA2023Z,20231129,0651,380.35,380.35,380.30,380.30,2,2
CPA2023Z,20231129,0652,380.25,380.25,380.25,380.25,1,2
CPA2023Z,20231129,0653,380.25,380.25,380.25,380.25,0,1
CPA2023Z,20231129,0654,380.25,380.30,380.25,380.30,1,2
CPA2023Z,20231129,0657,380.45,380.45,380.45,380.45,1,1
CPA2023Z,20231129,0658,380.60,380.60,380.60,380.60,1,1
CPA2023Z,20231129,0659,380.50,380.55,380.50,380.55,2,4
CPA2023Z,20231129,0700,380.65,380.65,380.65,380.65,1,3
CPA2023Z,20231129,0702,379.95,379.95,379.85,379.85,2,2
CPA2023Z,20231129,0703,379.80,379.80,379.80,379.80,1,1
CPA2023Z,20231129,0705,379.60,379.65,379.50,379.65,3,3
CPA2023Z,20231129,0710,380.00,380.05,380.00,380.05,2,3
CPA2023Z,20231129,0711,380.25,380.25,380.25,380.25,1,1
CPA2023Z,20231129,0712,380.45,380.45,380.45,380.45,1,1
CPA2023Z,20231129,0713,380.25,380.25,380.25,380.25,1,1
CPA2023Z,20231129,0714,380.20,380.35,380.20,380.35,2,7
CPA2023Z,20231129,0715,380.40,380.40,380.30,380.30,2,4
CPA2023Z,20231129,0718,380.35,380.35,380.35,380.35,1,2
CPA2023Z,20231129,0719,380.40,380.40,380.40,380.40,1,1
CPA2023Z,20231129,0720,380.40,380.40,380.40,380.40,0,4
CPA2023Z,20231129,0721,380.20,380.20,380.20,380.20,1,1
CPA2023Z,20231129,0722,380.20,380.20,380.20,380.20,0,1
CPA2023Z,20231129,0723,380.15,380.15,380.15,380.15,1,2
CPA2023Z,20231129,0727,380.20,380.20,380.20,380.20,1,1
CPA2023Z,20231129,0729,380.25,380.25,380.25,380.25,1,2
CPA2023Z,20231129,0730,379.70,379.75,379.70,379.75,2,2
CPA2023Z,20231129,0732,380.10,380.30,380.10,380.30,5,7
CPA2023Z,20231129,0735,380.20,380.20,380.20,380.20,1,2
CPA2023Z,20231129,0742,379.80,379.80,379.80,379.80,1,1
CPA2023Z,20231129,0745,380.55,380.60,380.55,380.60,4,5
CPA2023Z,20231129,0748,380.60,380.70,380.60,380.70,1,4
CPA2023Z,20231129,0749,380.70,380.70,380.65,380.65,1,5
CPA2023Z,20231129,0750,380.80,380.80,380.80,380.80,1,3
CPA2023Z,20231129,0751,380.75,380.75,380.75,380.75,1,1
CPA2023Z,20231129,0752,380.90,380.90,380.90,380.90,1,1
CPA2023Z,20231129,0753,380.90,381.05,380.90,381.05,2,4
CPA2023Z,20231129,0754,381.00,381.00,380.95,380.95,2,3
CPA2023Z,20231129,0756,381.30,381.30,381.30,381.30,1,1
CPA2023Z,20231129,0757,381.50,381.50,381.50,381.50,1,1
CPA2023Z,20231129,0758,381.10,381.10,381.05,381.05,2,3
CPA2023Z,20231129,0759,381.00,381.05,381.00,381.05,2,3
CPA2023Z,20231129,0801,380.70,380.70,380.70,380.70,1,2
CPA2023Z,20231129,0802,380.25,380.25,380.15,380.15,2,2
CPA2023Z,20231129,0804,380.70,380.70,380.70,380.70,1,1
CPA2023Z,20231129,0805,380.70,380.70,380.70,380.70,0,1
CPA2023Z,20231129,0806,380.90,380.95,380.90,380.95,2,3
CPA2023Z,20231129,0807,380.90,380.90,380.90,380.90,1,1
CPA2023Z,20231129,0809,380.80,380.80,380.80,380.80,1,6
CPA2023Z,20231129,0810,380.80,380.80,380.75,380.75,1,6
CPA2023Z,20231129,0821,380.35,380.35,380.35,380.35,1,1
CPA2023Z,20231129,0823,380.25,380.25,380.25,380.25,1,1
CPA2023Z,20231129,0825,380.45,380.45,380.45,380.45,1,1
CPA2023Z,20231129,0826,380.55,380.55,380.55,380.55,1,2
CPA2023Z,20231129,0829,380.55,380.55,380.45,380.45,1,5
CPA2023Z,20231129,0830,380.60,380.75,380.60,380.75,2,34
CPA2023Z,20231129,0831,380.70,380.70,380.70,380.70,1,2
CPA2023Z,20231129,0833,380.45,380.45,380.40,380.40,2,5
CPA2023Z,20231129,0834,380.45,380.45,380.30,380.30,2,6
CPA2023Z,20231129,0835,380.10,380.10,380.10,380.10,1,1
CPA2023Z,20231129,0836,380.45,380.45,380.45,380.45,1,1
CPA2023Z,20231129,0838,380.30,380.30,380.30,380.30,1,2
CPA2023Z,20231129,0841,380.75,380.75,380.75,380.75,1,1
CPA2023Z,20231129,0842,380.90,381.20,380.90,381.15,6,10
CPA2023Z,20231129,0843,381.15,381.15,381.10,381.10,1,3
CPA2023Z,20231129,0846,380.35,380.35,380.35,380.35,1,1
CPA2023Z,20231129,0847,380.30,380.30,380.25,380.25,2,2
CPA2023Z,20231129,0848,380.00,380.00,380.00,380.00,1,2
CPA2023Z,20231129,0849,380.05,380.10,380.00,380.00,3,12
CPA2023Z,20231129,0850,380.05,380.05,379.70,379.70,5,24
CPA2023Z,20231129,0851,379.75,379.75,379.75,379.75,1,1
CPA2023Z,20231129,0852,379.75,379.75,379.75,379.75,0,3
CPA2023Z,20231129,0856,380.60,380.60,380.50,380.50,2,3
CPA2023Z,20231129,0900,380.40,380.40,380.40,380.40,1,1
CPA2023Z,20231129,0901,380.60,380.60,380.60,380.60,1,1
CPA2023Z,20231129,0904,380.70,380.70,380.70,380.70,1,1
CPA2023Z,20231129,0905,380.60,380.60,380.60,380.60,1,2
CPA2023Z,20231129,0906,380.70,380.70,380.70,380.70,1,1
CPA2023Z,20231129,0907,380.30,380.30,380.30,380.30,1,1
CPA2023Z,20231129,0910,379.70,379.70,379.50,379.55,3,7
CPA2023Z,20231129,0914,379.65,379.65,379.65,379.65,1,2
CPA2023Z,20231129,0920,379.40,379.40,379.35,379.35,2,2
CPA2023Z,20231129,0921,379.20,379.20,379.20,379.20,1,1
CPA2023Z,20231129,0924,378.90,378.90,378.90,378.90,1,1
CPA2023Z,20231129,0925,379.25,379.30,379.25,379.30,2,113
CPA2023Z,20231129,0926,379.30,379.55,379.30,379.55,3,27
CPA2023Z,20231129,0928,379.65,379.65,379.65,379.65,1,2
CPA2023Z,20231129,0930,379.60,379.60,379.60,379.60,1,2
CPA2023Z,20231129,0931,379.55,379.55,379.55,379.55,1,2
CPA2023Z,20231129,0934,379.40,379.40,379.25,379.25,4,28
CPA2023Z,20231129,0935,379.20,379.20,379.15,379.20,3,27
CPA2023Z,20231129,0951,379.65,379.75,379.65,379.75,2,4
CPA2023Z,20231129,0952,379.65,379.65,379.65,379.65,1,1
CPA2023Z,20231129,0953,379.60,379.60,379.60,379.60,1,1
CPA2023Z,20231129,0959,379.50,379.55,379.50,379.55,2,3
CPA2023Z,20231129,1000,379.50,379.50,379.45,379.45,2,9
CPA2023Z,20231129,1004,379.40,379.40,379.40,379.40,1,1
CPA2023Z,20231129,1011,379.05,379.05,379.05,379.05,1,1
CPA2023Z,20231129,1012,379.10,379.10,379.10,379.10,1,1
CPA2023Z,20231129,1014,378.85,378.85,378.40,378.40,5,16
CPA2023Z,20231129,1016,378.40,378.40,378.40,378.40,0,2
CPA2023Z,20231129,1017,378.25,378.25,378.05,378.05,4,9
CPA2023Z,20231129,1018,378.15,378.15,378.15,378.15,1,1
CPA2023Z,20231129,1019,378.20,378.20,378.20,378.20,1,6
CPA2023Z,20231129,1024,378.15,378.15,378.15,378.15,1,3
CPA2023Z,20231129,1025,378.25,378.50,378.10,378.10,8,61
CPA2023Z,20231129,1026,378.10,378.10,378.10,378.10,0,31
CPA2023Z,20231129,1027,377.90,377.90,377.90,377.90,1,2
CPA2023Z,20231129,1028,377.75,377.75,377.70,377.70,2,2
CPA2023Z,20231129,1031,377.80,377.80,377.75,377.75,2,2
CPA2023Z,20231129,1035,378.00,378.00,378.00,378.00,1,3
CPA2023Z,20231129,1038,377.85,377.85,377.80,377.80,2,2
CPA2023Z,20231129,1039,377.90,377.90,377.90,377.90,1,1
CPA2023Z,20231129,1042,377.75,377.75,377.75,377.75,1,1
CPA2023Z,20231129,1045,377.80,377.80,377.30,377.30,5,5
CPA2023Z,20231129,1046,377.50,377.50,377.50,377.50,1,1
CPA2023Z,20231129,1048,377.55,377.55,377.55,377.55,1,1
CPA2023Z,20231129,1049,377.70,378.00,377.70,378.00,4,15
CPA2023Z,20231129,1050,377.85,377.85,377.85,377.85,1,1
CPA2023Z,20231129,1053,377.85,377.85,377.85,377.85,0,1
CPA2023Z,20231129,1058,377.90,377.90,377.90,377.90,1,1
CPA2023Z,20231129,1101,377.90,377.90,377.90,377.90,0,1
CPA2023Z,20231129,1106,377.80,377.80,377.65,377.65,4,30
CPA2023Z,20231129,1115,378.10,378.10,378.10,378.10,1,2
CPA2023Z,20231129,1120,378.45,378.45,378.45,378.45,1,2
CPA2023Z,20231129,1125,378.60,378.60,378.60,378.60,1,2
CPA2023Z,20231129,1135,378.45,378.45,378.35,378.35,2,3
CPA2023Z,20231129,1136,378.55,378.55,378.40,378.40,12,24
CPA2023Z,20231129,1137,378.35,378.35,378.35,378.35,1,3
CPA2023Z,20231129,1138,378.30,378.30,378.25,378.25,2,3
CPA2023Z,20231129,1139,378.25,378.25,378.25,378.25,0,1
CPA2023Z,20231129,1140,378.25,378.25,378.25,378.25,0,1
CPA2023Z,20231129,1144,378.40,378.45,378.40,378.45,2,2
CPA2023Z,20231129,1151,379.05,379.05,379.05,379.05,1,1
CPA2023Z,20231129,1154,378.85,378.85,378.85,378.85,1,1
CPA2023Z,20231129,1157,378.70,378.70,378.70,378.70,1,1
CPA2023Z,20231129,1159,378.85,378.85,378.60,378.60,2,1
CPA2023Z,20231129,1200,378.75,378.75,378.75,378.75,1,1
CPA2023Z,20231129,1211,378.80,378.80,378.80,378.80,1,1
CPA2023Z,20231129,1215,378.85,378.85,378.80,378.80,2,4
CPA2023Z,20231129,1220,378.55,378.55,378.55,378.55,1,1
CPA2023Z,20231129,1221,378.55,378.70,378.55,378.70,2,9
CPA2023Z,20231129,1229,378.85,378.85,378.85,378.85,1,1
CPA2023Z,20231129,1230,378.90,378.90,378.90,378.90,1,2
CPA2023Z,20231129,1231,378.90,378.90,378.90,378.90,0,8
CPA2023Z,20231129,1256,379.60,379.60,379.60,379.60,1,2
CPA2023Z,20231129,1259,379.50,379.50,379.50,379.50,1,2
CPA2023Z,20231129,1308,380.15,380.20,380.15,380.20,2,2
CPA2023Z,20231129,1309,380.25,380.25,380.25,380.25,1,1
CPA2023Z,20231129,1310,380.35,380.35,380.35,380.35,1,2
CPA2023Z,20231129,1311,380.40,380.40,380.40,380.40,1,7
CPA2023Z,20231129,1315,380.45,380.50,380.45,380.50,2,2
CPA2023Z,20231129,1316,380.50,380.50,380.50,380.50,0,2
CPA2023Z,20231129,1319,380.60,380.65,380.55,380.55,5,19
CPA2023Z,20231129,1320,380.65,380.65,380.55,380.60,3,14
CPA2023Z,20231129,1326,380.25,380.55,380.25,380.55,10,45
CPA2023Z,20231129,1328,380.55,380.55,380.55,380.55,0,2
CPA2023Z,20231129,1330,380.55,380.55,380.55,380.55,0,2
CPA2023Z,20231129,1331,380.55,380.55,380.55,380.55,0,5
CPA2023Z,20231129,1346,380.25,380.25,380.25,380.25,1,1
CPA2023Z,20231129,1407,380.25,380.25,380.25,380.25,0,2
CPA2023Z,20231129,1436,379.65,379.65,379.65,379.65,1,1
CPA2023Z,20231129,1438,379.90,379.90,379.90,379.90,1,1
CPA2023Z,20231129,1443,379.65,379.65,379.60,379.60,2,4
CPA2023Z,20231129,1446,379.65,379.65,379.65,379.65,1,1
CPA2023Z,20231129,1458,379.70,379.80,379.70,379.80,2,4
CPA2023Z,20231129,1459,379.85,379.85,379.85,379.85,1,2
CPA2023Z,20231129,1500,379.90,379.95,379.90,379.95,2,11
CPA2023Z,20231129,1508,379.85,379.85,379.85,379.85,1,5
CPA2023Z,20231129,1514,379.85,379.85,379.85,379.85,0,2
CPA2023Z,20231129,1515,379.90,379.90,379.90,379.90,1,1
CPA2023Z,20231129,1531,379.60,379.60,379.55,379.55,2,8
CPA2023Z,20231129,1541,379.80,379.80,379.80,379.80,1,7
CPA2023Z,20231129,1542,379.80,379.85,379.80,379.85,1,63
CPA2023Z,20231129,1543,379.90,379.90,379.90,379.90,1,2
CPA2023Z,20231129,1544,379.95,379.95,379.95,379.95,1,8
CPA2023Z,20231129,1547,380.05,380.10,380.05,380.10,2,7
CPA2023Z,20231129,1548,380.15,380.20,380.15,380.20,2,13
CPA2023Z,20231129,1549,380.20,380.20,380.20,380.20,0,7
CPA2023Z,20231129,1800,380.00,380.00,380.00,380.00,1,1
CPA2023Z,20231129,1930,379.55,379.55,378.75,378.75,6,17
CPA2023Z,20231129,1934,379.35,379.35,379.35,379.35,1,1
CPA2023Z,20231129,2047,381.05,381.05,381.05,381.05,1,1
CPA2023Z,20231129,2049,381.45,381.45,381.45,381.45,1,1
CPA2023Z,20231129,2051,381.30,381.30,380.95,380.95,8,14
CPA2023Z,20231129,2135,380.30,380.30,380.30,380.30,1,3
CPA2023Z,20231129,2144,380.50,380.50,380.50,380.50,1,1
CPA2023Z,20231129,2234,380.45,380.45,380.45,380.45,1,3
CPA2023Z,20231129,2235,380.30,380.30,380.30,380.30,1,4
CPA2023Z,20231129,2259,380.85,380.85,380.85,380.85,1,1
CPA2023Z,20231130,0200,381.15,381.35,381.15,381.35,3,4
CPA2023Z,20231130,0217,381.70,381.70,381.70,381.70,1,1
CPA2023Z,20231130,0218,381.70,381.70,381.70,381.70,0,1
CPA2023Z,20231130,0244,379.55,379.70,379.15,379.50,10,18
CPA2023Z,20231130,0245,379.50,379.55,379.50,379.55,1,4
CPA2023Z,20231130,0321,379.10,379.10,379.10,379.10,1,2
CPA2023Z,20231130,0330,379.35,379.35,379.35,379.35,1,1
CPA2023Z,20231130,0355,378.45,378.45,378.45,378.45,1,1
CPA2023Z,20231130,0433,378.95,378.95,378.90,378.95,3,10
CPA2023Z,20231130,0452,379.30,379.45,379.30,379.45,10,25
CPA2023Z,20231130,0453,379.45,379.50,379.45,379.50,1,7
CPA2023Z,20231130,0454,379.50,379.50,379.50,379.50,0,7
CPA2023Z,20231130,0456,379.50,379.50,379.50,379.50,0,9
CPA2023Z,20231130,0457,379.50,379.50,379.50,379.50,0,6
CPA2023Z,20231130,0500,379.35,379.35,379.35,379.35,1,1
CPA2023Z,20231130,0526,378.55,378.55,378.55,378.55,1,2
CPA2023Z,20231130,0558,378.65,378.65,378.65,378.65,1,1
CPA2023Z,20231130,0632,379.00,379.00,379.00,379.00,1,2
CPA2023Z,20231130,0645,378.90,378.90,378.90,378.90,1,2
CPA2023Z,20231130,0652,378.60,378.60,378.60,378.60,1,1
CPA2023Z,20231130,0700,378.70,378.70,378.70,378.70,1,3
CPA2023Z,20231130,0714,380.05,380.05,380.05,380.05,1,8
CPA2023Z,20231130,0715,380.05,380.05,380.05,380.05,0,8
CPA2023Z,20231130,0743,380.95,380.95,380.70,380.70,2,3
CPA2023Z,20231130,0744,380.80,380.80,380.80,380.80,1,1
CPA2023Z,20231130,0745,380.80,380.80,380.80,380.80,0,1
CPA2023Z,20231130,0752,381.25,381.25,381.25,381.25,1,2
CPA2023Z,20231130,0756,380.70,380.70,380.70,380.70,1,19
CPA2023Z,20231130,0758,380.45,380.45,380.45,380.45,1,1
CPA2023Z,20231130,0809,380.05,380.30,380.05,380.30,6,29
CPA2023Z,20231130,0816,380.00,380.00,380.00,380.00,1,2
CPA2023Z,20231130,0848,378.95,378.95,378.95,378.95,1,1
CPA2023Z,20231130,0905,380.20,380.20,380.20,380.20,1,6
CPA2023Z,20231130,0950,381.30,381.30,381.30,381.30,1,1
CPA2023Z,20231130,1000,381.80,381.80,381.80,381.80,1,2
CPA2023Z,20231130,1016,381.55,381.55,381.45,381.45,2,3
CPA2023Z,20231130,1030,381.85,381.90,381.85,381.90,2,3
CPA2023Z,20231130,1032,381.85,381.85,381.85,381.85,1,2
CPA2023Z,20231130,1033,381.75,381.75,381.60,381.60,4,15
CPA2023Z,20231130,1034,381.60,381.65,381.60,381.60,2,5
CPA2023Z,20231130,1035,381.55,381.55,381.55,381.55,1,11
CPA2023Z,20231130,1036,381.50,381.55,381.50,381.50,3,12
CPA2023Z,20231130,1038,381.45,381.45,381.45,381.45,1,4
CPA2023Z,20231130,1039,381.50,381.50,381.50,381.50,1,12
CPA2023Z,20231130,1040,381.60,381.60,381.60,381.60,1,5
CPA2023Z,20231130,1041,381.50,381.50,381.50,381.50,1,1
CPA2023Z,20231130,1042,381.40,381.50,381.40,381.50,3,8
CPA2023Z,20231130,1043,381.50,381.50,381.45,381.45,1,2
CPA2023Z,20231130,1056,381.85,381.85,381.85,381.85,1,8
CPA2023Z,20231130,1105,381.70,381.75,381.70,381.75,2,15
CPA2023Z,20231130,1106,381.70,381.70,381.70,381.70,1,1
CPA2023Z,20231130,1108,381.55,381.55,381.55,381.55,1,1
CPA2023Z,20231130,1110,381.55,381.55,381.55,381.55,0,1
CPA2023Z,20231130,1112,381.65,381.65,381.65,381.65,1,1
CPA2023Z,20231130,1114,381.70,381.75,381.70,381.75,2,62
CPA2023Z,20231130,1115,381.75,381.80,381.75,381.80,1,12
CPA2023Z,20231130,1116,381.75,381.80,381.75,381.80,2,3
CPA2023Z,20231130,1117,381.60,381.70,381.60,381.70,3,28
CPA2023Z,20231130,1118,381.65,381.65,381.35,381.40,7,40
CPA2023Z,20231130,1119,381.50,381.70,381.50,381.60,7,16
CPA2023Z,20231130,1120,381.60,381.65,381.60,381.60,2,5
CPA2023Z,20231130,1121,381.65,381.65,381.60,381.60,2,3
CPA2023Z,20231130,1122,381.65,381.65,381.60,381.65,3,4
CPA2023Z,20231130,1123,381.60,381.75,381.60,381.75,6,44
CPA2023Z,20231130,1124,381.70,381.80,381.70,381.75,9,16
CPA2023Z,20231130,1131,382.30,382.50,382.30,382.40,7,30
CPA2023Z,20231130,1152,382.75,382.75,382.70,382.70,2,3
CPA2023Z,20231130,1153,382.80,382.85,382.80,382.85,2,2
CPA2023Z,20231130,1154,382.90,382.90,382.90,382.90,1,1
CPA2023Z,20231130,1157,383.00,383.00,383.00,383.00,1,4
CPA2023Z,20231130,1159,382.45,382.90,382.45,382.90,2,4
CPA2023Z,20231130,1200,382.45,382.55,382.45,382.55,2,16
CPA2023Z,20231130,1203,382.85,382.85,382.85,382.85,1,3
CPA2023Z,20231130,1207,382.90,382.90,382.90,382.90,1,1
CPA2023Z,20231130,1208,382.70,382.85,382.70,382.85,2,2
CPA2023Z,20231130,1209,382.75,382.75,382.70,382.70,2,2
CPA2023Z,20231130,1217,382.70,382.70,382.70,382.70,0,1
CPA2023Z,20231130,1222,383.00,383.05,383.00,383.05,2,10
CPA2023Z,20231130,1227,383.00,383.00,383.00,383.00,1,1
CPA2023Z,20231130,1243,382.70,382.70,382.70,382.70,1,1
CPA2023Z,20231130,1244,382.70,382.70,382.70,382.70,0,2
CPA2023Z,20231130,1247,382.30,382.30,382.30,382.30,1,1
CPA2023Z,20231130,1333,383.00,383.00,383.00,383.00,1,8
CPA2023Z,20231130,1334,383.35,383.35,383.35,383.35,1,3
CPA2023Z,20231130,1458,383.40,383.45,383.40,383.40,3,10
CPA2023Z,20231130,1522,383.45,383.45,383.45,383.45,1,4
CPA2023Z,20231130,1546,383.35,383.45,383.35,383.40,4,13
CPA2023Z,20231130,1548,383.50,383.50,383.50,383.50,1,1
CPA2023Z,20231130,1549,383.55,383.60,383.55,383.60,2,10
CPA2023Z,20231130,1550,383.55,383.65,383.55,383.65,5,28
CPA2023Z,20231130,1551,383.70,383.75,383.70,383.75,2,2
CPA2023Z,20231130,1552,383.80,384.00,383.80,384.00,4,37
CPA2023Z,20231130,1554,384.00,384.00,384.00,384.00,0,8
CPA2023Z,20231130,1555,383.50,383.50,383.00,383.00,9,14
CPA2023Z,20231130,1702,383.75,383.90,383.75,383.90,2,3
CPA2023Z,20231130,1703,383.40,383.40,383.40,383.40,1,1
CPA2023Z,20231130,1714,383.30,383.30,383.30,383.30,1,1
CPA2023Z,20231130,1718,383.15,383.15,383.15,383.15,1,1
CPA2023Z,20231130,1720,383.15,383.15,383.05,383.05,1,2
CPA2023Z,20231130,1721,383.00,383.00,383.00,383.00,1,2
CPA2023Z,20231130,1729,383.00,383.00,383.00,383.00,0,3
CPA2023Z,20231130,1800,383.15,383.15,383.15,383.15,1,1
CPA2023Z,20231130,1822,384.00,384.00,384.00,384.00,1,1
CPA2023Z,20231130,1919,384.00,384.25,384.00,384.25,1,21
CPA2023Z,20231130,2007,384.25,384.25,384.25,384.25,0,2
CPA2023Z,20231130,2022,384.00,384.00,384.00,384.00,1,1
CPA2023Z,20231130,2029,384.25,384.25,384.25,384.25,1,26
CPA2023Z,20231130,2046,384.25,384.25,384.25,384.25,0,2
CPA2023Z,20231130,2102,383.45,383.45,383.45,383.45,1,1
CPA2023Z,20231130,2130,383.55,383.55,383.55,383.55,1,1
CPA2023Z,20231130,2136,383.45,383.45,383.45,383.45,1,4
CPA2023Z,20231130,2236,383.30,383.30,383.30,383.30,1,1
CPA2023Z,20231130,2314,383.00,383.00,383.00,383.00,1,4
CPA2023Z,20231130,2341,383.80,383.80,383.80,383.80,1,1
CPA2023Z,20231201,0101,383.00,383.00,383.00,383.00,1,1
CPA2023Z,20231201,0203,383.50,383.50,383.50,383.50,1,1
CPA2023Z,20231201,0213,384.00,384.00,384.00,384.00,1,1
CPA2023Z,20231201,0217,384.25,384.25,384.25,384.25,1,3
CPA2023Z,20231201,0240,384.25,384.25,384.25,384.25,0,2
CPA2023Z,20231201,0242,384.25,384.50,384.25,384.50,3,14
CPA2023Z,20231201,0246,384.50,384.50,384.50,384.50,0,1
CPA2023Z,20231201,0250,384.50,384.50,384.50,384.50,0,1
CPA2023Z,20231201,0254,384.50,384.50,384.50,384.50,0,8
CPA2023Z,20231201,0255,384.50,384.50,384.50,384.50,0,9
CPA2023Z,20231201,0257,384.50,384.50,384.50,384.50,0,1
CPA2023Z,20231201,0258,384.50,384.75,384.50,384.75,1,18
CPA2023Z,20231201,0259,384.75,384.75,384.75,384.75,0,17
CPA2023Z,20231201,0300,384.75,385.00,384.75,385.00,1,20
CPA2023Z,20231201,0301,385.00,385.00,385.00,385.00,0,8
CPA2023Z,20231201,0302,385.00,385.00,385.00,385.00,0,3
CPA2023Z,20231201,0304,385.00,385.00,385.00,385.00,0,25
CPA2023Z,20231201,0307,385.25,385.25,385.25,385.25,1,14
CPA2023Z,20231201,0308,385.25,385.25,385.25,385.25,0,21
CPA2023Z,20231201,0309,385.25,385.50,385.25,385.50,1,7
CPA2023Z,20231201,0312,385.50,385.50,385.50,385.50,0,13
CPA2023Z,20231201,0313,385.50,385.50,385.50,385.50,0,24
CPA2023Z,20231201,0316,385.50,385.50,385.50,385.50,0,39
CPA2023Z,20231201,0317,385.50,385.50,385.50,385.50,0,3
CPA2023Z,20231201,0322,385.75,385.75,385.75,385.75,1,13
CPA2023Z,20231201,0324,385.75,385.75,385.75,385.75,0,2
CPA2023Z,20231201,0325,385.75,385.75,385.75,385.75,0,1
CPA2023Z,20231201,0326,385.75,385.75,385.75,385.75,0,2
CPA2023Z,20231201,0332,385.80,385.80,385.80,385.80,1,2
CPA2023Z,20231201,0344,386.40,386.50,386.40,386.50,2,3
CPA2023Z,20231201,0346,386.15,386.20,386.15,386.20,2,3
CPA2023Z,20231201,0347,386.45,386.50,386.45,386.50,2,5
CPA2023Z,20231201,0348,387.00,387.25,387.00,387.25,2,2
CPA2023Z,20231201,0357,388.00,388.05,388.00,388.05,2,3
CPA2023Z,20231201,0410,387.55,387.55,387.55,387.55,1,1
CPA2023Z,20231201,0412,387.30,387.30,387.30,387.30,1,1
CPA2023Z,20231201,0420,386.80,386.80,386.80,386.80,1,1
CPA2023Z,20231201,0433,386.80,386.80,386.80,386.80,0,1
CPA2023Z,20231201,0455,386.55,386.55,386.55,386.55,1,1
CPA2023Z,20231201,0526,386.60,386.60,386.60,386.60,1,1
CPA2023Z,20231201,0551,385.65,385.65,385.65,385.65,1,1
CPA2023Z,20231201,0602,386.20,386.20,386.20,386.20,1,1
CPA2023Z,20231201,0620,386.15,386.15,386.10,386.10,2,2
CPA2023Z,20231201,0621,386.10,386.10,386.10,386.10,0,2
CPA2023Z,20231201,0622,386.25,386.25,386.25,386.25,1,2
CPA2023Z,20231201,0628,386.20,386.20,386.20,386.20,1,2
CPA2023Z,20231201,0630,386.30,386.30,386.30,386.30,1,1
CPA2023Z,20231201,0631,386.15,386.15,386.10,386.10,2,4
CPA2023Z,20231201,0634,386.10,386.10,386.10,386.10,0,2
CPA2023Z,20231201,0638,386.10,386.10,386.10,386.10,0,4
CPA2023Z,20231201,0640,386.05,386.05,385.90,385.90,4,16
CPA2023Z,20231201,0642,385.75,385.75,385.45,385.45,6,10
CPA2023Z,20231201,0658,385.60,385.60,385.60,385.60,1,1
CPA2023Z,20231201,0722,385.60,385.60,385.60,385.60,1,2
CPA2023Z,20231201,0730,385.95,385.95,385.95,385.95,1,1
CPA2023Z,20231201,0731,386.10,386.10,386.10,386.10,1,4
CPA2023Z,20231201,0735,385.45,385.45,385.45,385.45,1,1
CPA2023Z,20231201,0753,386.05,386.05,386.05,386.05,1,8
CPA2023Z,20231201,0754,386.10,386.10,386.05,386.10,3,15
CPA2023Z,20231201,0755,386.10,386.10,386.10,386.10,0,15
CPA2023Z,20231201,0803,385.60,385.60,385.60,385.60,1,1
CPA2023Z,20231201,0809,385.50,385.50,385.50,385.50,1,1
CPA2023Z,20231201,0810,385.50,385.50,385.50,385.50,0,2
CPA2023Z,20231201,0823,386.15,386.15,386.15,386.15,1,1
CPA2023Z,20231201,0831,385.80,385.80,385.80,385.80,1,1
CPA2023Z,20231201,0841,386.50,386.50,386.50,386.50,1,1
CPA2023Z,20231201,0852,385.75,385.75,385.75,385.75,1,3
CPA2023Z,20231201,0900,386.80,386.80,386.80,386.80,1,1
CPA2023Z,20231201,0901,387.05,387.05,387.05,387.05,1,4
CPA2023Z,20231201,0918,387.10,387.10,387.10,387.10,1,1
CPA2023Z,20231201,0936,386.80,386.80,386.75,386.75,2,10
CPA2023Z,20231201,0944,386.45,386.45,386.45,386.45,1,1
CPA2023Z,20231201,0947,386.40,386.40,386.40,386.40,1,2
CPA2023Z,20231201,0954,387.25,387.35,387.25,387.35,2,2
CPA2023Z,20231201,1005,387.75,387.75,387.75,387.75,1,2
CPA2023Z,20231201,1006,387.25,387.30,387.25,387.30,2,4
CPA2023Z,20231201,1007,387.15,387.45,387.10,387.30,6,16
CPA2023Z,20231201,1008,387.20,387.50,387.20,387.50,2,4
CPA2023Z,20231201,1009,387.65,387.65,387.55,387.60,3,9
CPA2023Z,20231201,1010,387.70,387.70,387.70,387.70,1,1
CPA2023Z,20231201,1026,389.35,389.35,389.30,389.35,3,5
CPA2023Z,20231201,1028,389.10,389.10,389.10,389.10,1,1
CPA2023Z,20231201,1033,388.90,388.90,388.90,388.90,1,1
CPA2023Z,20231201,1036,388.80,388.80,388.80,388.80,1,2
CPA2023Z,20231201,1037,388.75,388.85,388.75,388.85,2,5
CPA2023Z,20231201,1038,388.70,388.70,388.70,388.70,1,1
CPA2023Z,20231201,1039,388.90,388.90,388.90,388.90,1,6
CPA2023Z,20231201,1040,388.75,388.75,388.75,388.75,1,1
CPA2023Z,20231201,1046,389.35,389.35,389.35,389.35,1,2
CPA2023Z,20231201,1049,389.10,389.10,389.10,389.10,1,2
CPA2023Z,20231201,1053,389.10,389.10,389.10,389.10,0,7
CPA2023Z,20231201,1102,389.20,389.25,389.20,389.25,2,4
CPA2023Z,20231201,1113,389.10,389.10,389.10,389.10,1,9
CPA2023Z,20231201,1116,389.20,389.25,389.20,389.25,2,9
CPA2023Z,20231201,1117,389.10,389.10,389.10,389.10,1,1
CPA2023Z,20231201,1126,389.45,389.45,389.45,389.45,1,2
CPA2023Z,20231201,1127,389.50,389.50,389.50,389.50,1,1
CPA2023Z,20231201,1128,389.50,389.55,389.50,389.55,1,4
CPA2023Z,20231201,1129,389.60,390.00,389.60,390.00,8,22
CPA2023Z,20231201,1130,389.85,389.95,389.85,389.90,4,7
CPA2023Z,20231201,1132,389.75,389.75,389.70,389.70,4,5
CPA2023Z,20231201,1133,389.65,389.65,389.60,389.60,2,4
CPA2023Z,20231201,1134,389.80,389.80,389.80,389.80,1,1
CPA2023Z,20231201,1138,389.80,390.05,389.80,390.05,3,9
CPA2023Z,20231201,1140,390.10,390.10,390.10,390.10,1,2
CPA2023Z,20231201,1143,390.40,390.40,390.40,390.40,1,1
CPA2023Z,20231201,1147,390.50,390.50,390.50,390.50,1,2
CPA2023Z,20231201,1149,390.85,390.90,390.85,390.90,2,17
CPA2023Z,20231201,1150,390.90,390.90,390.90,390.90,0,18
CPA2023Z,20231201,1151,390.85,390.85,390.80,390.80,2,4
CPA2023Z,20231201,1153,390.85,390.85,390.80,390.80,2,2
CPA2023Z,20231201,1156,391.00,391.00,391.00,391.00,1,3
CPA2023Z,20231201,1159,390.90,390.90,390.90,390.90,1,0
CPA2023Z,20231201,1201,390.60,390.60,390.60,390.60,1,2
CPA2023Z,20231201,1216,390.10,390.10,390.10,390.10,1,1
CPA2023Z,20231201,1247,389.90,389.90,389.90,389.90,1,1
CPA2023Z,20231201,1248,389.90,389.90,389.90,389.90,0,1
CPA2023Z,20231201,1254,390.00,390.00,390.00,390.00,1,1
CPA2023Z,20231201,1256,389.85,389.85,389.85,389.85,1,3
CPA2023Z,20231201,1325,389.40,389.40,389.40,389.40,1,1
CPA2023Z,20231201,1449,389.45,389.45,389.45,389.45,1,3
CPA2023Z,20231203,1846,389.60,389.65,389.60,389.65,2,8
CPA2023Z,20231203,1954,388.55,388.55,388.55,388.55,1,2
CPA2023Z,20231203,2200,386.60,386.60,386.60,386.60,1,1
CPA2023Z,20231203,2244,386.45,386.45,386.45,386.45,1,2
CPA2023Z,20231204,0029,385.85,385.85,385.85,385.85,1,1
CPA2023Z,20231204,0110,385.30,385.30,385.30,385.30,1,10
CPA2023Z,20231204,0142,384.00,384.00,384.00,384.00,1,1
CPA2023Z,20231204,0147,383.65,383.65,383.65,383.65,1,1
CPA2023Z,20231204,0204,383.30,383.30,383.30,383.30,1,1
CPA2023Z,20231204,0206,383.30,383.30,383.30,383.30,0,1
CPA2023Z,20231204,0222,383.40,383.60,383.40,383.60,4,6
CPA2023Z,20231204,0223,383.60,383.65,383.60,383.65,1,5
CPA2023Z,20231204,0224,383.85,383.85,383.85,383.85,1,2
CPA2023Z,20231204,0252,384.25,384.25,384.25,384.25,1,1
CPA2023Z,20231204,0310,382.05,382.20,382.05,382.20,2,2
CPA2023Z,20231204,0313,382.00,382.00,382.00,382.00,1,2
CPA2023Z,20231204,0423,384.10,384.10,384.10,384.10,1,1
CPA2023Z,20231204,0424,384.10,384.10,384.10,384.10,0,1
CPA2023Z,20231204,0712,384.10,384.30,384.10,384.30,4,30
CPA2023Z,20231204,0738,384.30,384.30,384.30,384.30,0,2
CPA2023Z,20231204,0740,384.55,384.65,384.55,384.65,3,8
CPA2023Z,20231204,0801,383.90,383.90,383.90,383.90,1,3
CPA2023Z,20231204,0809,384.15,384.15,384.10,384.10,2,4
CPA2023Z,20231204,0830,383.75,383.75,383.65,383.70,6,11
CPA2023Z,20231204,0846,384.70,384.70,384.70,384.70,1,1
CPA2023Z,20231204,0853,384.70,384.70,384.70,384.70,0,3
CPA2023Z,20231204,0855,384.45,384.45,384.45,384.45,1,1
CPA2023Z,20231204,0908,384.70,384.75,384.70,384.75,2,3
CPA2023Z,20231204,0911,384.70,384.75,384.65,384.75,4,10
CPA2023Z,20231204,0926,383.95,383.95,383.95,383.95,1,3
CPA2023Z,20231204,0928,383.95,383.95,383.95,383.95,0,1
CPA2023Z,20231204,0950,383.00,383.00,383.00,383.00,1,6
CPA2023Z,20231204,1008,381.80,381.80,381.70,381.70,2,4
CPA2023Z,20231204,1010,381.90,381.90,381.90,381.90,1,4
CPA2023Z,20231204,1039,381.45,381.45,381.45,381.45,1,3
CPA2023Z,20231204,1055,381.75,381.75,381.75,381.75,1,2
CPA2023Z,20231204,1110,382.20,382.20,382.20,382.20,1,6
CPA2023Z,20231204,1112,382.10,382.10,382.10,382.10,1,2
CPA2023Z,20231204,1115,382.10,382.10,382.10,382.10,0,1
CPA2023Z,20231204,1116,382.10,382.10,382.10,382.10,0,1
CPA2023Z,20231204,1120,382.20,382.25,382.20,382.25,4,4
CPA2023Z,20231204,1127,382.25,382.25,382.25,382.25,0,1
CPA2023Z,20231204,1129,382.10,382.10,382.10,382.10,1,2
CPA2023Z,20231204,1136,382.40,382.45,382.35,382.35,5,6
CPA2023Z,20231204,1150,382.10,382.10,382.10,382.10,1,2
CPA2023Z,20231204,1152,381.95,381.95,381.95,381.95,1,1
CPA2023Z,20231204,1159,382.05,382.05,382.05,382.05,1,0
CPA2023Z,20231204,1202,382.05,382.05,382.05,382.05,1,3
CPA2023Z,20231204,1230,381.65,381.65,381.65,381.65,1,1
CPA2023Z,20231204,1242,381.50,381.50,381.50,381.50,1,1
CPA2023Z,20231204,1307,381.20,381.20,381.20,381.20,1,1
CPA2023Z,20231204,1442,381.35,381.35,381.35,381.35,1,12
CPA2023Z,20231204,1516,381.30,381.30,381.30,381.30,1,3
CPA2023Z,20231204,1803,381.20,381.20,381.20,381.20,1,1
CPA2023Z,20231204,1913,382.30,382.30,382.30,382.30,1,2
CPA2023Z,20231204,1953,381.90,381.90,381.75,381.75,4,10
CPA2023Z,20231204,2053,381.20,381.20,381.20,381.20,1,16
CPA2023Z,20231204,2054,381.20,381.20,381.20,381.20,0,10
CPA2023Z,20231204,2055,381.20,381.20,381.20,381.20,0,29
CPA2023Z,20231204,2056,381.20,381.20,381.20,381.20,0,29
CPA2023Z,20231204,2058,381.20,381.20,381.20,381.20,0,19
CPA2023Z,20231204,2059,381.20,381.20,381.20,381.20,0,19
CPA2023Z,20231204,2100,381.20,381.20,381.20,381.20,0,1
CPA2023Z,20231204,2104,381.20,381.20,381.20,381.20,0,1
CPA2023Z,20231204,2224,381.20,381.20,381.20,381.20,0,1
CPA2023Z,20231204,2245,381.20,381.20,381.20,381.20,0,30
CPA2023Z,20231205,0028,381.20,381.20,381.20,381.20,0,49
CPA2023Z,20231205,0029,381.20,381.20,381.20,381.20,0,27
CPA2023Z,20231205,0038,380.30,380.30,380.30,380.30,1,4
CPA2023Z,20231205,0042,379.60,379.60,379.60,379.60,1,3
CPA2023Z,20231205,0046,379.60,379.60,379.60,379.60,0,1
CPA2023Z,20231205,0150,379.30,379.35,379.30,379.35,2,4
CPA2023Z,20231205,0307,378.00,378.00,377.80,377.80,2,3
CPA2023Z,20231205,0308,377.95,377.95,377.95,377.95,1,1
CPA2023Z,20231205,0715,378.15,378.15,378.15,378.15,1,5
CPA2023Z,20231205,0726,378.55,378.55,378.55,378.55,1,4
CPA2023Z,20231205,0740,378.45,378.60,378.45,378.60,4,8
CPA2023Z,20231205,0746,378.80,378.80,378.80,378.80,1,3
CPA2023Z,20231205,0748,378.60,378.60,378.60,378.60,1,2
CPA2023Z,20231205,0749,378.50,378.50,378.50,378.50,1,1
CPA2023Z,20231205,0755,378.30,378.30,378.30,378.30,1,2
CPA2023Z,20231205,0801,378.85,378.85,378.85,378.85,1,1
CPA2023Z,20231205,0818,378.80,378.80,378.80,378.80,1,1
CPA2023Z,20231205,0837,378.20,378.20,378.20,378.20,1,4
CPA2023Z,20231205,0853,377.85,377.85,377.85,377.85,1,7
CPA2023Z,20231205,0855,378.30,378.30,378.30,378.30,1,6
CPA2023Z,20231205,0856,378.30,378.30,378.30,378.30,0,5
CPA2023Z,20231205,0857,378.30,378.30,378.30,378.30,0,5
CPA2023Z,20231205,0900,378.95,379.00,378.95,379.00,2,10
CPA2023Z,20231205,0925,378.50,378.50,378.50,378.50,1,2
CPA2023Z,20231205,0936,377.10,377.10,377.10,377.10,1,6
CPA2023Z,20231205,1011,377.70,377.70,377.70,377.70,1,1
CPA2023Z,20231205,1056,375.90,375.90,375.90,375.90,1,1
CPA2023Z,20231205,1119,377.35,377.35,377.35,377.35,1,1
CPA2023Z,20231205,1159,377.25,377.25,377.25,377.25,1,0
CPA2023Z,20231205,1208,377.60,377.60,377.60,377.60,1,1
CPA2023Z,20231205,1439,377.75,377.75,377.75,377.75,1,1
CPA2023Z,20231205,1700,377.30,377.30,377.30,377.30,1,1
CPA2023Z,20231205,1719,377.25,377.25,377.25,377.25,1,3
CPA2023Z,20231205,1846,377.75,377.75,377.75,377.75,1,2
CPA2023Z,20231205,1851,377.75,377.75,377.75,377.75,0,2
CPA2023Z,20231205,1911,378.20,378.20,378.20,378.20,1,2
CPA2023Z,20231205,1913,378.20,378.20,378.20,378.20,0,3
CPA2023Z,20231205,1914,378.30,378.30,378.30,378.30,1,1
CPA2023Z,20231205,1915,378.30,378.30,378.30,378.30,0,2
CPA2023Z,20231205,1925,378.00,378.00,378.00,378.00,1,3
CPA2023Z,20231205,1933,378.25,378.25,378.25,378.25,1,2
CPA2023Z,20231205,2018,379.30,379.30,379.30,379.30,1,3
CPA2023Z,20231205,2042,379.60,379.60,379.60,379.60,1,2
CPA2023Z,20231205,2058,379.55,379.55,379.55,379.55,1,1
CPA2023Z,20231206,0232,380.80,380.80,380.80,380.80,1,5
CPA2023Z,20231206,0234,380.80,380.80,380.80,380.80,0,3
CPA2023Z,20231206,0235,380.80,380.80,380.80,380.80,0,3
CPA2023Z,20231206,0237,380.90,380.90,380.90,380.90,1,5
CPA2023Z,20231206,0240,380.90,380.90,380.90,380.90,0,5
CPA2023Z,20231206,0241,380.85,380.85,380.85,380.85,1,1
CPA2023Z,20231206,0411,380.15,380.50,380.15,380.50,2,2
CPA2023Z,20231206,0432,380.10,380.10,380.10,380.10,1,2
CPA2023Z,20231206,0449,379.80,379.80,379.80,379.80,1,2
CPA2023Z,20231206,0452,379.85,379.85,379.85,379.85,1,2
CPA2023Z,20231206,0454,379.85,379.85,379.85,379.85,0,3
CPA2023Z,20231206,0455,379.85,379.85,379.85,379.85,0,1
CPA2023Z,20231206,0459,379.90,379.90,379.90,379.90,1,1
CPA2023Z,20231206,0509,379.75,379.75,379.75,379.75,1,1
CPA2023Z,20231206,0513,379.80,379.80,379.80,379.80,1,2
CPA2023Z,20231206,0514,379.85,379.85,379.85,379.85,1,1
CPA2023Z,20231206,0517,379.85,379.85,379.85,379.85,0,2
CPA2023Z,20231206,0521,379.50,379.50,379.50,379.50,1,1
CPA2023Z,20231206,0530,379.55,379.55,379.55,379.55,1,1
CPA2023Z,20231206,0534,379.35,379.35,379.35,379.35,1,1
CPA2023Z,20231206,0606,380.00,380.00,380.00,380.00,1,1
CPA2023Z,20231206,0608,379.90,379.95,379.90,379.95,2,3
CPA2023Z,20231206,0614,379.25,379.25,379.20,379.20,2,2
CPA2023Z,20231206,0620,379.25,379.25,379.25,379.25,1,1
CPA2023Z,20231206,0625,379.65,379.65,379.65,379.65,1,1
CPA2023Z,20231206,0627,379.55,379.55,379.55,379.55,1,2
CPA2023Z,20231206,0628,379.65,379.65,379.65,379.65,1,4
CPA2023Z,20231206,0631,379.75,379.75,379.75,379.75,1,3
CPA2023Z,20231206,0639,379.70,379.70,379.70,379.70,1,1
CPA2023Z,20231206,0645,379.45,379.45,379.45,379.45,1,1
CPA2023Z,20231206,0652,379.85,380.10,379.85,380.10,2,2
CPA2023Z,20231206,0653,380.05,380.05,379.95,379.95,3,5
CPA2023Z,20231206,0656,379.85,379.85,379.85,379.85,1,1
CPA2023Z,20231206,0825,379.10,379.10,379.10,379.10,1,4
CPA2023Z,20231206,0856,377.80,377.80,377.80,377.80,1,1
CPA2023Z,20231206,0918,377.80,377.80,377.80,377.80,0,1
CPA2023Z,20231206,0919,377.80,377.80,377.80,377.80,0,1
CPA2023Z,20231206,0940,378.15,378.15,378.15,378.15,1,2
CPA2023Z,20231206,1035,375.00,375.00,375.00,375.00,1,4
CPA2023Z,20231206,1036,374.95,374.95,374.95,374.95,1,2
CPA2023Z,20231206,1055,373.60,373.60,373.60,373.60,1,1
CPA2023Z,20231206,1117,372.50,372.50,372.50,372.50,1,1
CPA2023Z,20231206,1128,371.90,371.90,371.90,371.90,1,2
CPA2023Z,20231206,1130,371.90,371.90,371.90,371.90,0,3
CPA2023Z,20231206,1131,371.55,371.55,371.50,371.50,2,2
CPA2023Z,20231206,1159,371.65,371.65,371.65,371.65,1,0
CPA2023Z,20231206,1207,371.90,371.90,371.90,371.90,1,1
CPA2023Z,20231206,1212,371.85,371.85,371.85,371.85,1,2
CPA2023Z,20231206,1421,371.80,371.80,371.80,371.80,1,10
CPA2023Z,20231206,1458,371.70,371.70,371.70,371.70,1,2
CPA2023Z,20231206,1505,371.50,371.50,371.50,371.50,1,1
CPA2023Z,20231206,1513,371.30,371.30,371.30,371.30,1,1
CPA2023Z,20231206,1514,371.30,371.30,371.30,371.30,0,2
CPA2023Z,20231206,1524,371.50,371.55,371.50,371.55,2,6
CPA2023Z,20231206,1700,371.60,371.60,371.60,371.60,1,1
CPA2023Z,20231206,1750,371.85,372.10,371.85,372.10,4,13
CPA2023Z,20231206,1945,374.10,374.10,374.10,374.10,1,4
CPA2023Z,20231206,2248,373.70,373.70,373.70,373.70,1,1
CPA2023Z,20231207,0203,374.45,374.45,374.45,374.45,1,1
CPA2023Z,20231207,0733,375.35,375.35,375.35,375.35,1,7
CPA2023Z,20231207,0734,375.15,375.25,375.15,375.25,2,10
CPA2023Z,20231207,0736,375.30,375.35,375.30,375.35,2,13
CPA2023Z,20231207,0738,375.65,375.65,375.65,375.65,1,10
CPA2023Z,20231207,0739,376.00,376.00,376.00,376.00,1,7
CPA2023Z,20231207,0751,376.75,376.75,376.75,376.75,1,1
CPA2023Z,20231207,0944,375.75,375.75,375.75,375.75,1,2
CPA2023Z,20231207,1027,375.60,375.60,375.60,375.60,1,2
CPA2023Z,20231207,1101,377.80,377.80,377.80,377.80,1,1
CPA2023Z,20231207,1133,377.90,377.90,377.90,377.90,1,6
CPA2023Z,20231207,1159,378.45,378.45,378.45,378.45,1,0
CPA2023Z,20231207,1243,378.40,378.40,378.40,378.40,1,1
CPA2023Z,20231207,1449,378.55,378.55,378.55,378.55,1,1
CPA2023Z,20231207,1946,378.60,378.60,378.60,378.60,1,1
CPA2023Z,20231208,0302,380.00,380.00,380.00,380.00,1,1
CPA2023Z,20231208,0813,382.05,382.05,381.90,381.90,4,25
CPA2023Z,20231208,0847,382.90,382.90,382.90,382.90,1,1
CPA2023Z,20231208,0928,385.10,385.10,385.10,385.10,1,2
CPA2023Z,20231208,0929,384.75,384.75,384.75,384.75,1,1
CPA2023Z,20231208,0934,384.70,384.70,384.70,384.70,1,1
CPA2023Z,20231208,0940,384.55,384.55,384.55,384.55,1,2
CPA2023Z,20231208,0948,384.20,384.20,384.20,384.20,1,2
CPA2023Z,20231208,1009,384.30,384.30,384.30,384.30,1,2
CPA2023Z,20231208,1051,382.75,382.75,382.75,382.75,1,2
CPA2023Z,20231208,1145,382.00,382.00,382.00,382.00,1,2
CPA2023Z,20231208,1159,382.00,382.00,382.00,382.00,0,0
CPA2023Z,20231208,1201,382.10,382.10,382.10,382.10,1,2
CPA2023Z,20231211,0324,378.40,378.40,378.05,378.05,2,2
CPA2023Z,20231211,0328,378.45,378.45,378.45,378.45,1,1
CPA2023Z,20231211,0622,378.65,378.65,378.65,378.65,1,1
CPA2023Z,20231211,0633,378.75,378.75,378.75,378.75,1,1
CPA2023Z,20231211,0709,378.35,378.35,378.35,378.35,1,2
CPA2023Z,20231211,0715,378.70,378.70,378.70,378.70,1,5
CPA2023Z,20231211,0728,378.85,378.85,378.85,378.85,1,4
CPA2023Z,20231211,0735,377.95,378.05,377.95,378.05,3,18
CPA2023Z,20231211,0739,377.90,377.90,377.90,377.90,1,3
CPA2023Z,20231211,0744,377.70,377.75,377.70,377.75,2,8
CPA2023Z,20231211,0745,377.85,377.85,377.85,377.85,1,8
CPA2023Z,20231211,0805,376.75,376.75,376.75,376.75,1,1
CPA2023Z,20231211,1053,377.75,377.75,377.75,377.75,1,3
CPA2023Z,20231211,1158,377.80,377.80,377.80,377.80,1,2
CPA2023Z,20231211,1159,378.00,378.00,378.00,378.00,1,0
CPA2023Z,20231211,1208,378.05,378.10,378.05,378.10,2,10
CPA2023Z,20231211,1352,378.15,378.15,378.05,378.05,2,2
CPA2023Z,20231211,1421,378.25,378.25,378.25,378.25,1,1
CPA2023Z,20231211,1549,378.05,378.05,378.05,378.05,1,1
CPA2023Z,20231211,1704,378.05,378.05,378.05,378.05,1,3
CPA2023Z,20231212,0146,379.15,379.15,379.15,379.15,1,1
CPA2023Z,20231212,0159,379.70,379.70,379.70,379.70,1,1
CPA2023Z,20231212,0709,379.50,379.50,379.50,379.50,1,2
CPA2023Z,20231212,0710,379.50,379.50,379.50,379.50,1,1
CPA2023Z,20231212,0747,378.10,378.10,378.10,378.10,1,1
CPA2023Z,20231212,0752,378.85,378.85,378.85,378.85,1,2
CPA2023Z,20231212,0753,378.55,378.55,378.55,378.55,1,1
CPA2023Z,20231212,0835,377.35,377.35,377.35,377.35,1,1
CPA2023Z,20231212,0843,377.15,377.15,377.15,377.15,1,1
CPA2023Z,20231212,0915,378.05,378.30,378.05,378.30,2,5
CPA2023Z,20231212,0916,378.40,378.40,378.40,378.40,1,1
CPA2023Z,20231212,0917,378.40,378.40,378.40,378.40,0,5
CPA2023Z,20231212,0918,378.20,378.20,378.20,378.20,1,5
CPA2023Z,20231212,0922,378.50,378.50,378.50,378.50,1,6
CPA2023Z,20231212,1159,378.60,378.60,378.60,378.60,1,0
CPA2023Z,20231212,1200,378.80,378.80,378.80,378.80,1,10
CPA2023Z,20231212,1306,379.10,379.10,379.10,379.10,1,1
CPA2023Z,20231212,1345,379.00,379.00,379.00,379.00,1,1
CPA2023Z,20231212,1506,379.45,379.45,379.45,379.45,1,3
CPA2023Z,20231212,1945,378.80,378.80,378.80,378.80,1,1
CPA2023Z,20231212,1946,378.65,378.65,378.60,378.60,2,2
CPA2023Z,20231212,1947,378.55,378.55,378.55,378.55,1,3
CPA2023Z,20231212,1948,378.45,378.45,378.40,378.40,2,2
CPA2023Z,20231212,1949,378.40,378.55,378.40,378.55,1,3
CPA2023Z,20231212,1950,378.45,378.55,378.45,378.55,2,2
CPA2023Z,20231212,1951,378.50,378.55,378.50,378.55,2,4
CPA2023Z,20231212,1952,378.55,378.55,378.55,378.55,0,2
CPA2023Z,20231212,1953,378.45,378.45,378.40,378.40,2,2
CPA2023Z,20231212,1954,378.40,378.40,378.40,378.40,0,2
CPA2023Z,20231212,1955,378.45,378.45,378.45,378.45,1,1
CPA2023Z,20231213,0302,375.50,375.50,375.50,375.50,1,1
CPA2023Z,20231213,0723,377.75,377.75,377.75,377.75,1,2
CPA2023Z,20231213,0746,378.40,378.40,378.20,378.20,3,9
CPA2023Z,20231213,0752,378.60,378.60,378.60,378.60,1,1
CPA2023Z,20231213,0753,378.60,378.65,378.60,378.65,1,3
CPA2023Z,20231213,0840,378.15,378.15,378.15,378.15,1,2
CPA2023Z,20231213,1001,378.10,378.10,378.10,378.10,1,2
CPA2023Z,20231213,1016,377.90,377.90,377.90,377.90,1,2
CPA2023Z,20231213,1159,378.60,378.60,378.60,378.60,1,0
CPA2023Z,20231213,1200,378.40,378.45,378.40,378.45,2,8
CPA2023Z,20231213,1359,382.55,382.55,382.55,382.55,1,2
CPA2023Z,20231213,1445,382.85,382.85,382.85,382.85,1,2
CPA2023Z,20231213,1510,383.20,383.20,383.20,383.20,1,1
CPA2023Z,20231213,1530,383.15,383.15,383.15,383.15,1,6
CPA2023Z,20231213,1545,383.15,383.15,383.15,383.15,0,2
CPA2023Z,20231214,0443,388.50,388.50,388.50,388.50,1,2
CPA2023Z,20231214,0606,388.95,388.95,388.90,388.90,2,5
CPA2023Z,20231214,0607,388.75,388.75,388.75,388.75,1,8
CPA2023Z,20231214,0704,387.55,387.55,387.55,387.55,1,2
CPA2023Z,20231214,0711,388.20,388.20,388.20,388.20,1,1
CPA2023Z,20231214,0712,388.15,388.15,388.15,388.15,1,1
CPA2023Z,20231214,0754,389.10,389.10,389.10,389.10,1,2
CPA2023Z,20231214,0801,388.80,388.80,388.80,388.80,1,1
CPA2023Z,20231214,0844,389.65,389.65,389.65,389.65,1,10
CPA2023Z,20231214,0846,389.65,389.65,389.65,389.65,0,4
CPA2023Z,20231214,0853,389.85,389.90,389.85,389.90,2,10
CPA2023Z,20231214,1053,388.65,388.65,388.65,388.65,1,1
CPA2023Z,20231214,1159,388.85,388.85,388.85,388.85,1,0
CPA2023Z,20231214,1200,388.60,388.60,388.60,388.60,1,1
CPA2023Z,20231214,1212,387.60,387.60,387.60,387.60,1,1
CPA2023Z,20231214,1504,387.00,387.00,387.00,387.00,1,1
CPA2023Z,20231214,1844,387.15,387.15,387.15,387.15,1,5
CPA2023Z,20231215,0707,387.85,387.90,387.85,387.90,2,9
CPA2023Z,20231215,0708,387.90,387.90,387.90,387.90,0,14
CPA2023Z,20231215,0727,388.30,388.30,388.30,388.30,1,3
CPA2023Z,20231215,0735,386.95,386.95,386.95,386.95,1,1
CPA2023Z,20231215,0841,386.40,386.40,386.40,386.40,1,1
CPA2023Z,20231215,0937,387.90,387.90,387.90,387.90,1,2
CPA2023Z,20231215,0943,388.10,388.10,388.10,388.10,1,2
CPA2023Z,20231215,0944,388.05,388.05,388.05,388.05,1,3
CPA2023Z,20231215,1023,388.60,388.60,388.60,388.60,1,2
CPA2023Z,20231215,1024,388.70,388.75,388.65,388.65,4,11
CPA2023Z,20231215,1027,388.90,388.90,388.85,388.90,9,26
CPA2023Z,20231215,1028,388.90,388.90,388.80,388.80,4,11
CPA2023Z,20231215,1030,388.90,388.90,388.75,388.75,3,9
CPA2023Z,20231215,1031,388.90,388.90,388.90,388.90,1,2
CPA2023Z,20231215,1032,388.85,388.85,388.85,388.85,1,2
CPA2023Z,20231215,1033,389.10,389.10,389.05,389.05,2,3
CPA2023Z,20231215,1040,389.00,389.00,389.00,389.00,1,3
CPA2023Z,20231215,1042,388.75,388.75,388.75,388.75,1,2
CPA2023Z,20231215,1043,388.80,388.80,388.75,388.75,2,4
CPA2023Z,20231215,1044,388.90,388.90,388.85,388.85,2,5
CPA2023Z,20231215,1159,388.50,388.50,388.50,388.50,1,0
CPA2023Z,20231215,1207,387.90,388.00,387.90,388.00,3,12
CPA2023Z,20231215,1209,387.90,387.90,387.90,387.90,1,2
CPA2023Z,20231215,1214,387.55,387.55,387.55,387.55,1,1
CPA2023Z,20231215,1234,387.40,387.40,387.40,387.40,1,2
CPA2023Z,20231215,1319,387.50,387.50,387.50,387.50,1,1
CPA2023Z,20231215,1329,387.25,387.25,387.25,387.25,1,1
CPA2023Z,20231218,1159,384.80,384.80,384.80,384.80,1,0
CPA2023Z,20231219,0806,390.00,390.00,390.00,390.00,1,1
CPA2023Z,20231219,0808,390.20,390.20,390.20,390.20,1,3
CPA2023Z,20231219,0812,390.70,390.70,390.70,390.70,1,1
CPA2023Z,20231219,0841,392.00,392.00,392.00,392.00,1,5
CPA2023Z,20231219,1141,390.00,390.00,390.00,390.00,1,1
CPA2023Z,20231219,1159,389.60,389.60,389.60,389.60,1,0
CPA2023Z,20231219,1702,390.15,390.15,390.15,390.15,1,1
CPA2023Z,20231220,0330,392.70,392.70,392.70,392.70,1,3
CPA2023Z,20231220,0430,392.00,392.00,392.00,392.00,1,1
CPA2023Z,20231220,0432,391.00,391.00,391.00,391.00,1,1
CPA2023Z,20231220,0629,390.00,390.00,390.00,390.00,1,2
CPA2023Z,20231220,0719,389.45,389.45,389.45,389.45,1,3
CPA2023Z,20231220,0817,390.80,390.80,390.80,390.80,1,1
CPA2023Z,20231220,0850,390.90,390.90,390.90,390.90,1,2
CPA2023Z,20231220,1001,389.70,389.70,389.70,389.70,1,1
CPA2023Z,20231220,1159,390.15,390.15,390.15,390.15,1,0
CPA2023Z,20231220,1235,390.50,390.50,390.50,390.50,1,1
CPA2023Z,20231220,1351,389.45,389.45,389.45,389.45,1,8
CPA2023Z,20231220,1439,388.00,388.00,388.00,388.00,1,1
CPA2023Z,20231220,1450,388.20,388.20,388.20,388.20,1,1
CPA2023Z,20231220,1512,387.85,387.85,387.85,387.85,1,8
CPA2023Z,20231220,1540,387.65,387.65,387.65,387.65,1,1
CPA2023Z,20231220,1541,387.40,387.40,387.40,387.40,1,1
CPA2023Z,20231221,0751,390.75,390.80,390.75,390.80,2,6
CPA2023Z,20231221,0752,390.75,390.75,390.75,390.75,1,6
CPA2023Z,20231221,1035,391.20,391.20,391.20,391.20,1,1
CPA2023Z,20231221,1159,390.85,390.85,390.85,390.85,1,0
CPA2023Z,20231221,1342,391.15,391.55,391.15,391.55,7,107
CPA2023Z,20231221,1420,391.25,391.25,391.25,391.25,1,2
CPA2023Z,20231221,1928,391.45,391.45,391.45,391.45,1,2
CPA2023Z,20231221,1929,391.50,391.50,391.50,391.50,1,3
CPA2023Z,20231222,0145,391.40,391.40,391.40,391.40,1,2
CPA2023Z,20231222,0523,390.35,390.35,390.35,390.35,1,1
CPA2023Z,20231222,0914,391.90,391.95,391.90,391.95,2,2
CPA2023Z,20231222,0952,389.85,389.85,389.85,389.85,1,3
CPA2023Z,20231222,1159,389.55,389.55,389.55,389.55,1,0
CPA2023Z,20231222,1251,389.20,389.20,389.20,389.20,1,9
CPA2023Z,20231226,0840,392.35,392.70,392.35,392.65,7,58
CPA2023Z,20231226,0841,392.50,392.50,392.50,392.50,1,2
CPA2023Z,20231226,1020,389.50,389.50,389.50,389.50,1,1
CPA2023Z,20231226,1159,389.55,389.55,389.55,389.55,1,0
CPA2023Z,20231226,1313,390.05,390.05,390.05,390.05,1,1
CPA2023Z,20231226,1410,389.20,389.20,389.20,389.20,1,3
CPA2023Z,20231227,0153,392.30,392.35,392.30,392.35,2,10
CPA2023Z,20231227,1159,394.35,394.35,394.35,394.35,1,0